Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C19225000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 0.36 | 0.00 | 0.35 | 0.00 | - | - | 1 | 29.69% |
NDXP240510C19225000 | 2024-04-23 3:14PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 25.12% |
NDX240517C19225000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.04 | 1.15 | 1.95 | 0.00 | - | 1 | 23 | 16.12% |
NDXP240529C19225000 | 2024-05-06 9:31AM EDT | 2024-05-29 | 10.30 | 9.90 | 13.80 | 0.00 | - | 1 | 1 | 14.92% |
NDXP240531C19225000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 16.10 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 14.82% |